Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.04 +8.14 (+0.15%) Dow
39,176.31 +48.51 (+0.12%) Nasdaq
17,870.91 +65.76 (+0.37%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,292.85 +26.71 (+2.11%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:830.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | +11.70 | +54.67% | 600 | 1,116 | 2024-06-28 | 7.00 | -12.70 | -61.35% | 406 | 913 |
| 50.00 | +14.70 | +41.64% | 91 | 289 | 2024-07-05 | 23.10 | -8.84 | -27.68% | 109 | 325 |
| 63.70 | +13.90 | +27.91% | 76 | 127 | 2024-07-12 | 33.00 | -13.89 | -29.62% | 13 | 203 |
| 74.32 | +10.82 | +17.04% | 72 | 338 | 2024-07-19 | 46.65 | -11.35 | -19.50% | 29 | 324 |
| 87.94 | +18.11 | +25.93% | 76 | 29 | 2024-07-26 | 59.18 | -18.02 | -23.34% | 2 | 81 |
| 95.00 | +19.06 | +25.10% | 1 | 16 | 2024-08-02 | 78.50 | 0.00 | - | 4 | 8 |
| 117.00 | +13.40 | +12.93% | 6 | 128 | 2024-08-16 | 86.10 | -14.70 | -14.58% | 2 | 109 |
| 141.80 | +18.40 | +14.91% | 4 | 61 | 2024-09-20 | 120.20 | 0.00 | - | 3 | 36 |
| 149.65 | 0.00 | - | 2 | 13 | 2024-10-18 | 134.90 | 0.00 | - | 1 | 37 |
| 205.05 | 0.00 | - | 6 | 72 | 2025-01-17 | 170.00 | 0.00 | - | 2 | 67 |
| 212.00 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 212.00 | 0.00 | - | 9 | 52 | 2025-03-21 | 190.95 | 0.00 | - | 1 | 2 |
| 299.54 | 0.00 | - | 5 | 26 | 2026-01-16 | 244.80 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.