Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.71 +7.81 (+0.14%) Dow
39,202.10 +74.30 (+0.19%) Nasdaq
17,854.22 +49.06 (+0.28%) Bitcoin USD
62,090.07 +367.58 (+0.60%) CMC Crypto 200
1,295.36 +29.22 (+2.31%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:825.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.54 | +8.54 | +38.02% | 179 | 357 | 2024-06-28 | 7.03 | -10.08 | -60.07% | 424 | 921 |
| 48.88 | +11.38 | +30.35% | 32 | 219 | 2024-07-05 | 20.50 | -9.00 | -30.51% | 51 | 156 |
| - | - | - | - | - | 2024-07-12 | 32.00 | -13.50 | -29.67% | 13 | 164 |
| 90.00 | +17.00 | +23.29% | 11 | 30 | 2024-07-26 | 66.00 | 0.00 | - | 31 | 37 |
| 93.50 | +12.69 | +15.70% | 22 | 33 | 2024-08-02 | 77.50 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.