Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,490.45 +12.55 (+0.23%) Dow
39,168.48 +40.68 (+0.10%) Nasdaq
17,890.89 +85.73 (+0.48%) Bitcoin USD
62,242.18 +318.69 (+0.51%) CMC Crypto 200
1,287.83 +21.68 (+1.71%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:815.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.58 | +16.28 | +55.56% | 106 | 427 | 2024-06-28 | 4.54 | -8.26 | -64.53% | 167 | 489 |
| 55.00 | +12.16 | +28.38% | 11 | 81 | 2024-07-05 | 15.50 | -8.90 | -36.48% | 34 | 97 |
| 67.60 | +11.00 | +19.43% | 9 | 24 | 2024-07-12 | 28.80 | -10.77 | -27.22% | 4 | 46 |
| 93.00 | +13.70 | +17.28% | 4 | 90 | 2024-07-26 | 51.20 | -15.80 | -23.58% | 1 | 40 |
| 83.53 | 0.00 | - | 1 | 1 | 2024-08-02 | 69.44 | 0.00 | - | 11 | 14 |
© 2024 Yahoo. All rights reserved.