Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.29 +6.39 (+0.12%) Dow
39,177.11 +49.31 (+0.13%) Nasdaq
17,857.14 +51.98 (+0.29%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.87 +27.72 (+2.19%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:805.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.10 | +21.60 | +60.85% | 78 | 314 | 2024-06-28 | 3.00 | -6.13 | -68.95% | 279 | 350 |
| 55.45 | +6.35 | +12.93% | 4 | 99 | 2024-07-05 | 11.50 | -11.02 | -48.93% | 32 | 110 |
| 74.00 | -5.10 | -6.45% | 2 | 30 | 2024-07-12 | 34.90 | 0.00 | - | 15 | 34 |
| 101.80 | +21.08 | +26.11% | 2 | 3 | 2024-07-26 | 60.60 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 2024-08-02 | 69.37 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.