Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.85 +5.95 (+0.11%) Dow
39,181.89 +54.09 (+0.14%) Nasdaq
17,855.48 +50.32 (+0.28%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.20 +27.06 (+2.14%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:800.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.60 | +19.05 | +48.17% | 45 | 354 | 2024-06-28 | 2.10 | -5.76 | -73.75% | 1,209 | 3,073 |
| 68.70 | +19.00 | +38.23% | 48 | 85 | 2024-07-05 | 11.20 | -7.40 | -41.34% | 161 | 837 |
| 79.00 | +15.25 | +23.92% | 3 | 46 | 2024-07-12 | 22.00 | -8.40 | -28.03% | 29 | 269 |
| 94.10 | +20.10 | +27.16% | 15 | 850 | 2024-07-19 | 34.05 | -9.25 | -21.36% | 72 | 1,165 |
| 88.00 | 0.00 | - | 21 | 62 | 2024-07-26 | 45.00 | -12.80 | -22.15% | 4 | 87 |
| 104.80 | 0.00 | - | 1 | 16 | 2024-08-02 | 66.74 | 0.00 | - | 10 | 64 |
| 125.00 | +5.80 | +4.87% | 17 | 323 | 2024-08-16 | 72.00 | -7.67 | -9.63% | 4 | 896 |
| 136.50 | 0.00 | - | 24 | 202 | 2024-09-20 | 98.50 | 0.00 | - | 8 | 219 |
| 149.20 | 0.00 | - | 2 | 3 | 2024-10-18 | 101.30 | -15.13 | -12.99% | 1 | 19 |
| 193.10 | +23.98 | +14.18% | 3 | 217 | 2024-11-15 | 118.97 | -16.42 | -12.13% | 1 | 272 |
| 215.55 | +20.38 | +10.44% | 5 | 424 | 2025-01-17 | 155.49 | 0.00 | - | 3 | 678 |
| 331.68 | 0.00 | - | - | 2 | 2025-02-21 | 159.90 | 0.00 | - | 10 | 10 |
| 218.30 | 0.00 | - | 12 | 27 | 2025-03-21 | 173.80 | 0.00 | - | 2 | 15 |
| 251.10 | 0.00 | - | 1 | 38 | 2025-06-20 | 176.84 | -13.36 | -7.02% | 1 | 61 |
| 307.75 | 0.00 | - | 3 | 283 | 2026-01-16 | 217.00 | -10.90 | -4.78% | 1 | 80 |
© 2024 Yahoo. All rights reserved.