Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.63 +8.73 (+0.16%) Dow
39,235.04 +107.24 (+0.27%) Nasdaq
17,852.05 +46.89 (+0.26%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,294.74 +28.59 (+2.26%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:795.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 10 | 53 | 2024-06-28 | 1.94 | -4.46 | -69.69% | 246 | 399 |
| 68.51 | +22.51 | +48.93% | 2 | 33 | 2024-07-05 | 9.90 | -8.60 | -46.49% | 35 | 196 |
| 60.12 | 0.00 | - | 1 | 54 | 2024-07-12 | 32.30 | 0.00 | - | 15 | 63 |
| 85.94 | 0.00 | - | 1 | 7 | 2024-07-26 | 58.67 | 0.00 | - | 4 | 12 |
| 92.30 | 0.00 | - | 2 | 1 | 2024-08-02 | 54.55 | 0.00 | - | 22 | 29 |
© 2024 Yahoo. All rights reserved.