Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.17 +9.27 (+0.17%) Dow
39,152.00 +24.20 (+0.06%) Nasdaq
17,883.46 +78.30 (+0.44%) Bitcoin USD
62,238.60 +297.46 (+0.48%) CMC Crypto 200
1,289.14 +23.00 (+1.82%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:790.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.60 | +10.60 | +23.56% | 7 | 216 | 2024-06-28 | 1.30 | -3.98 | -75.38% | 166 | 687 |
| 64.75 | +14.75 | +29.50% | 1 | 279 | 2024-07-05 | 9.90 | -5.20 | -34.44% | 11 | 334 |
| 88.50 | +26.50 | +42.74% | 3 | 28 | 2024-07-12 | 22.95 | -3.35 | -12.74% | 4 | 108 |
| 79.00 | 0.00 | - | 14 | 109 | 2024-07-19 | 30.88 | -13.62 | -30.61% | 4 | 220 |
| 107.40 | 0.00 | - | 2 | 4 | 2024-07-26 | 55.70 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 2024-08-02 | 59.06 | 0.00 | - | 5 | 36 |
| 139.90 | +22.18 | +18.84% | 3 | 99 | 2024-08-16 | 66.45 | -15.35 | -18.77% | 1 | 557 |
| 137.60 | 0.00 | - | 2 | 47 | 2024-09-20 | 99.90 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2024-10-18 | 96.45 | -15.85 | -14.11% | 1 | 2 |
| 196.77 | 0.00 | - | 1 | 76 | 2025-01-17 | 147.30 | 0.00 | - | 3 | 142 |
| 239.00 | 0.00 | - | 1 | 14 | 2025-03-21 | 166.50 | 0.00 | - | 2 | 9 |
| 311.25 | 0.00 | - | 4 | 54 | 2026-01-16 | 222.60 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.