Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.57 +7.67 (+0.14%) Dow
39,223.47 +95.67 (+0.24%) Nasdaq
17,848.03 +42.87 (+0.24%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,294.80 +28.66 (+2.26%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:785.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.57 | +26.57 | +66.43% | 5 | 48 | 2024-06-28 | 1.09 | -3.51 | -76.30% | 227 | 410 |
| 80.20 | +25.55 | +46.75% | 12 | 36 | 2024-07-05 | 8.50 | -5.50 | -39.29% | 13 | 191 |
| 85.10 | -3.30 | -3.73% | 3 | 12 | 2024-07-12 | 21.25 | -7.65 | -26.47% | 4 | 64 |
| 172.20 | 0.00 | - | 1 | 5 | 2024-07-26 | 40.00 | -11.35 | -22.10% | 2 | 57 |
| 131.03 | 0.00 | - | - | 2 | 2024-08-02 | 59.93 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.