Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.66 +8.76 (+0.16%) Dow
39,169.86 +42.06 (+0.11%) Nasdaq
17,875.80 +70.64 (+0.40%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,292.85 +26.71 (+2.11%)
(SMCI)
. Currency in USD
Add to watchlist
Strike:780.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.20 | +12.20 | +23.92% | 10 | 95 | 2024-06-28 | 0.80 | -2.85 | -77.45% | 339 | 809 |
| 73.30 | +10.10 | +15.98% | 3 | 46 | 2024-07-05 | 7.80 | -6.00 | -43.48% | 55 | 429 |
| 67.00 | 0.00 | - | 4 | 37 | 2024-07-12 | 15.90 | -7.75 | -32.77% | 10 | 83 |
| 88.00 | -1.00 | -1.12% | 1 | 232 | 2024-07-19 | 28.00 | -8.98 | -24.28% | 8 | 336 |
| 181.80 | 0.00 | - | 1 | 23 | 2024-07-26 | 44.73 | 0.00 | - | 110 | 150 |
| - | - | - | - | - | 2024-08-02 | 58.83 | 0.00 | - | 1 | 9 |
| 117.90 | 0.00 | - | 4 | 89 | 2024-08-16 | 62.50 | -11.70 | -15.77% | 1 | 226 |
| 143.14 | 0.00 | - | 1 | 61 | 2024-09-20 | 94.70 | 0.00 | - | 4 | 228 |
| - | - | - | - | - | 2024-10-18 | 106.90 | 0.00 | - | 3 | 5 |
| 233.50 | 0.00 | - | 1 | 17 | 2024-11-15 | 110.00 | -14.43 | -11.60% | 1 | 222 |
| 203.60 | 0.00 | - | 4 | 330 | 2025-01-17 | 141.70 | 0.00 | - | 6 | 119 |
| 242.15 | 0.00 | - | 1 | 10 | 2025-03-21 | 161.10 | 0.00 | - | 2 | 5 |
| 325.73 | 0.00 | - | 2 | 21 | 2025-06-20 | 176.40 | 0.00 | - | 11 | 25 |
| 276.50 | 0.00 | - | 1 | 72 | 2026-01-16 | 215.90 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.