Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.05 +8.15 (+0.15%) Dow
39,187.01 +59.21 (+0.15%) Nasdaq
17,858.67 +53.51 (+0.30%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.36 +29.22 (+2.31%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:770.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.85 | +31.40 | +52.82% | 4 | 55 | 2024-06-28 | 0.55 | -1.90 | -78.51% | 355 | 1,320 |
| 84.87 | +19.15 | +29.14% | 4 | 56 | 2024-07-05 | 5.20 | -4.70 | -47.47% | 31 | 216 |
| 94.80 | 0.00 | - | 2 | 20 | 2024-07-12 | 14.10 | -9.60 | -40.51% | 5 | 103 |
| 108.88 | +22.97 | +26.74% | 3 | 122 | 2024-07-19 | 24.66 | -7.34 | -22.94% | 20 | 519 |
| 121.30 | 0.00 | - | 2 | 15 | 2024-07-26 | 40.68 | 0.00 | - | 116 | 122 |
| 144.40 | 0.00 | - | 3 | 3 | 2024-08-02 | 51.79 | 0.00 | - | 3 | 12 |
| 124.10 | 0.00 | - | 7 | 144 | 2024-08-16 | 56.50 | -13.10 | -18.82% | 4 | 191 |
| 161.50 | 0.00 | - | 1 | 173 | 2024-09-20 | 84.70 | 0.00 | - | 3 | 178 |
| - | - | - | - | - | 2024-10-18 | 90.37 | 0.00 | - | 1 | 2 |
| 227.00 | 0.00 | - | 1 | 210 | 2025-01-17 | 135.37 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2025-02-21 | 124.50 | 0.00 | - | - | 3 |
| 230.00 | 0.00 | - | 6 | 59 | 2025-03-21 | 133.07 | 0.00 | - | 1 | 62 |
| 435.00 | 0.00 | - | 3 | 27 | 2026-01-16 | 211.63 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.