Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,067.74 +622.32 (+0.95%) CMC Crypto 200
1,404.20 -13.67 (-0.96%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.68 | 0.00 | - | 15 | 26 | 2024-06-21 | 3.90 | +0.05 | +1.30% | 174 | 141 |
| 97.82 | -38.18 | -28.07% | 1 | 15 | 2024-06-28 | 12.33 | +2.73 | +28.44% | 62 | 113 |
| 135.00 | 0.00 | - | 4 | 2 | 2024-07-05 | 17.63 | +3.80 | +27.48% | 19 | 28 |
| 101.95 | 0.00 | - | 3 | 3 | 2024-07-12 | 23.60 | +4.60 | +24.21% | 4 | 22 |
| 128.57 | +40.12 | +45.36% | 2 | 0 | 2024-07-26 | 41.00 | -13.32 | -24.52% | 3 | 22 |
© 2024 Yahoo. All rights reserved.