Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.80 +403.25 (+0.60%) CMC Crypto 200
1,426.20 -2.36 (-0.17%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | -49.90 | -50.97% | 138 | 41 | 2024-06-07 | 15.20 | +6.39 | +72.53% | 3,710 | 588 |
| 56.00 | -51.40 | -47.86% | 42 | 17 | 2024-06-14 | 27.65 | +10.45 | +60.76% | 170 | 183 |
| 71.20 | -23.80 | -25.05% | 64 | 187 | 2024-06-21 | 33.35 | +10.95 | +48.88% | 475 | 843 |
| 78.00 | -70.20 | -47.37% | 14 | 2 | 2024-06-28 | 41.00 | +10.80 | +35.76% | 59 | 99 |
| - | - | - | - | - | 2024-07-05 | 44.46 | +16.96 | +61.67% | 23 | 15 |
| 100.00 | -39.95 | -28.55% | 20 | 64 | 2024-07-19 | 63.80 | +18.30 | +40.22% | 94 | 257 |
| 130.20 | -31.05 | -19.26% | 34 | 141 | 2024-08-16 | 92.23 | +17.88 | +24.05% | 31 | 368 |
| 231.85 | 0.00 | - | 1 | 17 | 2024-09-20 | 104.40 | +13.14 | +14.40% | 73 | 70 |
| 198.00 | -43.30 | -17.94% | 8 | 89 | 2025-01-17 | 141.57 | +17.27 | +13.89% | 41 | 227 |
| 284.30 | 0.00 | - | 5 | 15 | 2025-03-21 | 165.00 | +21.98 | +15.37% | 2 | 23 |
| 305.40 | -27.20 | -8.18% | 3 | 42 | 2026-01-16 | 216.00 | +22.50 | +11.63% | 3 | 69 |
© 2024 Yahoo. All rights reserved.