Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.64 +9.74 (+0.18%) Dow
39,182.16 +54.36 (+0.14%) Nasdaq
17,871.11 +65.96 (+0.37%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,295.41 +29.27 (+2.31%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:740.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | 3 | 40 | 2024-06-28 | 0.15 | -0.55 | -74.32% | 110 | 805 |
| 115.00 | +29.40 | +34.35% | 3 | 24 | 2024-07-05 | 2.40 | -2.20 | -47.83% | 26 | 258 |
| 120.70 | 0.00 | - | 9 | 8 | 2024-07-12 | 12.64 | 0.00 | - | 15 | 84 |
| 103.00 | 0.00 | - | 3 | 157 | 2024-07-19 | 16.50 | -5.52 | -25.07% | 2 | 566 |
| 194.07 | 0.00 | - | 2 | 3 | 2024-07-26 | 33.70 | 0.00 | - | 6 | 35 |
| 159.05 | 0.00 | - | - | 1 | 2024-08-02 | 34.67 | 0.00 | - | 2 | 16 |
| 143.16 | 0.00 | - | 2 | 29 | 2024-08-16 | 50.10 | -6.90 | -12.11% | 1 | 225 |
| 247.15 | 0.00 | - | 1 | 40 | 2024-09-20 | 70.51 | -0.14 | -0.20% | 6 | 216 |
| - | - | - | - | - | 2024-10-18 | 80.25 | 0.00 | - | 5 | 29 |
| 217.00 | 0.00 | - | 8 | 8 | 2024-11-15 | 99.92 | 0.00 | - | 9 | 317 |
| 363.55 | 0.00 | - | 4 | 91 | 2025-01-17 | 111.95 | 0.00 | - | 2 | 258 |
| 260.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 105.20 | 0.00 | - | 119 | 121 |
| 288.70 | 0.00 | - | 1 | 15 | 2025-06-20 | 148.90 | 0.00 | - | 2 | 28 |
| 489.16 | 0.00 | - | 1 | 17 | 2026-01-16 | 190.75 | 0.00 | - | 10 | 44 |
© 2024 Yahoo. All rights reserved.