Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.59 +7.69 (+0.14%) Dow
39,216.78 +88.98 (+0.23%) Nasdaq
17,850.93 +45.78 (+0.26%) Bitcoin USD
62,028.07 +292.21 (+0.47%) CMC Crypto 200
1,294.76 +28.62 (+2.26%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:725.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.70 | 0.00 | - | 6 | 8 | 2024-06-28 | 0.15 | -0.21 | -58.33% | 36 | 439 |
| 117.70 | -7.20 | -5.76% | 1 | 8 | 2024-07-05 | 1.61 | -1.69 | -51.21% | 8 | 121 |
| - | - | - | - | - | 2024-07-12 | 6.12 | -4.08 | -40.00% | 12 | 62 |
| - | - | - | - | - | 2024-07-26 | 26.70 | -1.23 | -4.40% | 2 | 26 |
| - | - | - | - | - | 2024-08-02 | 28.60 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.