Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.36 +6.46 (+0.12%) Dow
39,171.92 +44.12 (+0.11%) Nasdaq
17,856.73 +51.58 (+0.29%) Bitcoin USD
62,221.30 +526.68 (+0.85%) CMC Crypto 200
1,295.97 +29.83 (+2.36%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:690.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.00 | +18.50 | +12.80% | 2 | 9 | 2024-06-28 | 0.10 | -0.05 | -33.33% | 15 | 291 |
| 158.20 | 0.00 | - | 2 | 8 | 2024-07-05 | 0.70 | -0.65 | -48.15% | 5 | 308 |
| 166.60 | 0.00 | - | 8 | 8 | 2024-07-12 | 2.60 | -3.00 | -53.57% | 4 | 133 |
| 169.60 | 0.00 | - | 6 | 29 | 2024-07-19 | 7.80 | -2.40 | -23.53% | 9 | 294 |
| 227.40 | 0.00 | - | 1 | 16 | 2024-07-26 | 12.40 | -5.50 | -30.73% | 3 | 82 |
| - | - | - | - | - | 2024-08-02 | 19.85 | 0.00 | - | 3 | 12 |
| 248.80 | 0.00 | - | 2 | 20 | 2024-08-16 | 29.82 | -6.68 | -18.30% | 13 | 415 |
| 197.20 | 0.00 | - | 2 | 19 | 2024-09-20 | 49.59 | -3.61 | -6.79% | 1 | 64 |
| - | - | - | - | - | 2024-10-18 | 63.95 | 0.00 | - | 1 | 5 |
| 249.05 | 0.00 | - | 5 | 20 | 2025-01-17 | 95.60 | 0.00 | - | 2 | 292 |
| 266.57 | 0.00 | - | 1 | 21 | 2025-03-21 | 94.95 | 0.00 | - | 2 | 4 |
| 356.32 | 0.00 | - | 4 | 7 | 2026-01-16 | 163.67 | 0.00 | - | 24 | 56 |
© 2024 Yahoo. All rights reserved.