Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
156.20 | 0.00 | - | 18 | 12 | 2024-06-28 | 0.12 | 0.00 | - | 22 | 240 |
170.90 | 0.00 | - | 11 | 7 | 2024-07-05 | 0.54 | -0.46 | -46.00% | 3 | 216 |
171.90 | 0.00 | - | 2 | 16 | 2024-07-12 | 2.23 | -2.47 | -52.55% | 4 | 91 |
171.30 | 0.00 | - | 10 | 26 | 2024-07-19 | 6.30 | -3.10 | -32.98% | 13 | 465 |
- | - | - | - | - | 2024-07-26 | 14.40 | -0.70 | -4.64% | 12 | 104 |
- | - | - | - | - | 2024-08-02 | 18.15 | 0.00 | - | 13 | 19 |
203.65 | -56.35 | -21.67% | 1 | 22 | 2024-08-16 | 29.80 | -3.40 | -10.24% | 2 | 225 |
195.05 | 0.00 | - | 1 | 5 | 2024-09-20 | 41.10 | -8.00 | -16.29% | 5 | 283 |
247.10 | 0.00 | - | 14 | 20 | 2024-11-15 | 64.70 | -6.20 | -8.74% | 2 | 269 |
341.90 | 0.00 | - | 5 | 49 | 2025-01-17 | 86.38 | 0.00 | - | 1 | 139 |
- | - | - | - | - | 2025-03-21 | 107.20 | 0.00 | - | 2 | 14 |
294.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 113.40 | 0.00 | - | 7 | 56 |
482.88 | 0.00 | - | 10 | 21 | 2026-01-16 | 160.50 | 0.00 | - | 4 | 77 |