Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.56 +6.66 (+0.12%) Dow
39,174.63 +46.83 (+0.12%) Nasdaq
17,865.04 +59.89 (+0.34%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.15 +27.01 (+2.13%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:670.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.80 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.10 | 0.00 | - | 54 | 301 |
| 168.30 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.48 | -0.47 | -49.47% | 3 | 170 |
| - | - | - | - | - | 2024-07-12 | 2.45 | -1.40 | -36.36% | 1 | 76 |
| 169.90 | 0.00 | - | 12 | 17 | 2024-07-19 | 5.30 | -2.75 | -34.16% | 4 | 222 |
| 195.00 | 0.00 | - | 4 | 2 | 2024-07-26 | 10.72 | -3.28 | -23.43% | 2 | 65 |
| - | - | - | - | - | 2024-08-02 | 15.50 | 0.00 | - | 5 | 55 |
| 192.20 | 0.00 | - | 2 | 18 | 2024-08-16 | 24.20 | -5.50 | -18.52% | 5 | 261 |
| 173.00 | 0.00 | - | 1 | 5 | 2024-09-20 | 46.53 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2024-10-18 | 53.13 | 0.00 | - | 1 | 28 |
| 354.80 | 0.00 | - | 2 | 284 | 2025-01-17 | 86.60 | 0.00 | - | 4 | 72 |
| 424.32 | 0.00 | - | 1 | 1 | 2025-03-21 | 96.49 | 0.00 | - | 1 | 22 |
| 421.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 155.10 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.