Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.05 +8.15 (+0.15%) Dow
39,186.19 +58.39 (+0.15%) Nasdaq
17,859.51 +54.36 (+0.31%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.36 +29.22 (+2.31%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:650.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.20 | 0.00 | - | 13 | 8 | 2024-06-28 | 0.05 | -0.10 | -66.67% | 94 | 701 |
| 198.80 | 0.00 | - | 4 | 3 | 2024-07-05 | 0.67 | 0.00 | - | 122 | 460 |
| - | - | - | - | - | 2024-07-12 | 1.15 | -1.06 | -47.96% | 11 | 159 |
| 181.60 | 0.00 | - | 6 | 21 | 2024-07-19 | 4.00 | -1.70 | -29.82% | 8 | 2,176 |
| 194.00 | 0.00 | - | 2 | 1 | 2024-07-26 | 8.03 | -1.97 | -19.70% | 3 | 124 |
| 197.60 | 0.00 | - | 2 | 2 | 2024-08-02 | 14.90 | 0.00 | - | 2 | 76 |
| 201.50 | 0.00 | - | 1 | 48 | 2024-08-16 | 24.03 | 0.00 | - | 28 | 809 |
| 235.20 | +4.90 | +2.13% | 2 | 21 | 2024-09-20 | 38.80 | 0.00 | - | 3 | 185 |
| 326.04 | 0.00 | - | - | 4 | 2024-10-18 | 43.00 | -6.00 | -12.24% | 1 | 22 |
| 421.20 | 0.00 | - | 1 | 97 | 2025-01-17 | 67.90 | -8.60 | -11.24% | 73 | 338 |
| 364.55 | 0.00 | - | 2 | 2 | 2025-03-21 | 94.90 | 0.00 | - | 2 | 122 |
| 387.87 | 0.00 | - | 33 | 26 | 2026-01-16 | 139.79 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.