Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.92 +9.02 (+0.16%) Dow
39,240.40 +112.60 (+0.29%) Nasdaq
17,854.97 +49.82 (+0.28%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:640.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.05 | -33.33% | 10 | 105 |
| 198.00 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.25 | -0.35 | -58.33% | 4 | 86 |
| 211.57 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.25 | -1.00 | -44.44% | 6 | 41 |
| 195.20 | 0.00 | - | 15 | 37 | 2024-07-19 | 3.10 | -1.50 | -32.61% | 6 | 1,796 |
| - | - | - | - | - | 2024-07-26 | 8.70 | 0.00 | - | 16 | 49 |
| - | - | - | - | - | 2024-08-02 | 8.63 | -4.62 | -34.87% | 3 | 24 |
| 226.50 | 0.00 | - | 6 | 16 | 2024-08-16 | 18.70 | -3.07 | -14.10% | 6 | 388 |
| 296.00 | 0.00 | - | 12 | 7 | 2024-09-20 | 30.00 | -4.85 | -13.92% | 5 | 379 |
| 269.35 | 0.00 | - | 1 | 8 | 2024-11-15 | 57.85 | 0.00 | - | 10 | 219 |
| 416.05 | 0.00 | - | 2 | 109 | 2025-01-17 | 63.80 | -9.60 | -13.08% | 1 | 143 |
| 296.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 82.32 | 0.00 | - | 7 | 11 |
| 360.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 104.90 | 0.00 | - | 6 | 740 |
| 417.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 140.40 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.