Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.08 +9.18 (+0.17%) Dow
39,151.76 +23.96 (+0.06%) Nasdaq
17,883.46 +78.30 (+0.44%) Bitcoin USD
62,238.60 +297.46 (+0.48%) CMC Crypto 200
1,289.14 +23.00 (+1.82%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:620.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.00 | 0.00 | - | 4 | 1 | 2024-06-28 | 0.13 | 0.00 | - | 9 | 199 |
| 224.00 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.50 | 0.00 | - | 3 | 86 |
| - | - | - | - | - | 2024-07-12 | 1.35 | 0.00 | - | 7 | 64 |
| 221.20 | 0.00 | - | 4 | 37 | 2024-07-19 | 2.40 | -1.60 | -40.00% | 2 | 253 |
| - | - | - | - | - | 2024-07-26 | 4.33 | -2.39 | -35.57% | 1 | 20 |
| - | - | - | - | - | 2024-08-02 | 8.55 | 0.00 | - | 2 | 15 |
| 265.00 | 0.00 | - | 1 | 22 | 2024-08-16 | 19.30 | 0.00 | - | 13 | 238 |
| 239.50 | 0.00 | - | 2 | 5 | 2024-09-20 | 31.10 | 0.00 | - | 8 | 72 |
| 334.89 | 0.00 | - | 1 | 3 | 2024-11-15 | 54.70 | 0.00 | - | 4 | 401 |
| 383.10 | 0.00 | - | 1 | 24 | 2025-01-17 | 65.00 | 0.00 | - | 11 | 121 |
| 466.26 | 0.00 | - | 2 | 1 | 2025-03-21 | 74.00 | 0.00 | - | 1 | 16 |
| 367.70 | 0.00 | - | 1 | 12 | 2025-06-20 | 90.84 | +2.44 | +2.76% | 1 | 47 |
| 344.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 113.00 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.