Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.89 +5.99 (+0.11%) Dow
39,174.44 +46.64 (+0.12%) Nasdaq
17,857.18 +52.03 (+0.29%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.15 +27.01 (+2.13%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:590.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.70 | 0.00 | - | 3 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.78 | 0.00 | - | 2 | 21 |
| 211.42 | 0.00 | - | - | 3 | 2024-07-19 | 2.40 | 0.00 | - | 7 | 170 |
| - | - | - | - | - | 2024-07-26 | 4.28 | 0.00 | - | 6 | 107 |
| - | - | - | - | - | 2024-08-02 | 6.85 | 0.00 | - | 10 | 12 |
| 281.00 | +11.00 | +4.07% | 2 | 23 | 2024-08-16 | 12.71 | -2.79 | -18.00% | 2 | 208 |
| 261.90 | 0.00 | - | 2 | 5 | 2024-09-20 | 23.18 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 2024-10-18 | 31.10 | 0.00 | - | 2 | 1 |
| 377.92 | 0.00 | - | 1 | 20 | 2025-01-17 | 54.75 | 0.00 | - | 1 | 316 |
| - | - | - | - | - | 2025-03-21 | 67.00 | 0.00 | - | 3 | 56 |
| 417.70 | 0.00 | - | 3 | 7 | 2026-01-16 | 125.00 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.