Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,490.19 +12.29 (+0.22%) Dow
39,167.99 +40.19 (+0.10%) Nasdaq
17,887.76 +82.60 (+0.46%) Bitcoin USD
62,242.18 +318.69 (+0.51%) CMC Crypto 200
1,287.83 +21.68 (+1.71%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:560.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.55 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 2024-07-12 | 0.22 | -0.30 | -57.69% | 2 | 17 |
| 282.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 1.00 | -0.28 | -21.87% | 4 | 591 |
| - | - | - | - | - | 2024-07-26 | 2.29 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-08-02 | 3.60 | 0.00 | - | 1 | 12 |
| 279.20 | 0.00 | - | 1 | 26 | 2024-08-16 | 9.90 | 0.00 | - | 2 | 391 |
| 346.49 | 0.00 | - | - | 1 | 2024-09-20 | 17.60 | 0.00 | - | 117 | 221 |
| - | - | - | - | - | 2024-10-18 | 26.60 | 0.00 | - | 10 | 31 |
| 331.00 | 0.00 | - | 4 | 7 | 2024-11-15 | 35.45 | 0.00 | - | 2 | 159 |
| 708.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 42.95 | 0.00 | - | 4 | 193 |
| 347.60 | 0.00 | - | 10 | 20 | 2025-03-21 | 56.25 | 0.00 | - | 1 | 13 |
| 332.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 74.40 | 0.00 | - | 1 | 115 |
| 387.00 | 0.00 | - | 2 | 19 | 2026-01-16 | 103.80 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.