Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.75 +7.85 (+0.14%) Dow
39,191.64 +63.84 (+0.16%) Nasdaq
17,857.21 +52.05 (+0.29%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.36 +29.22 (+2.31%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:540.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.80 | 0.00 | - | 15 | 12 | 2024-06-28 | 0.01 | -0.06 | -85.71% | 2 | 92 |
| 309.00 | 0.00 | - | 4 | 1 | 2024-07-05 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.33 | 0.00 | - | 79 | 75 |
| 301.80 | 0.00 | - | 6 | 2 | 2024-07-19 | 0.95 | 0.00 | - | 15 | 149 |
| - | - | - | - | - | 2024-07-26 | 2.57 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-02 | 2.00 | 0.00 | - | - | 1 |
| 296.93 | 0.00 | - | 2 | 7 | 2024-08-16 | 5.99 | -1.71 | -22.21% | 28 | 167 |
| - | - | - | - | - | 2024-09-20 | 14.55 | 0.00 | - | 40 | 126 |
| - | - | - | - | - | 2024-10-18 | 22.00 | 0.00 | - | 2 | 3 |
| 346.70 | 0.00 | - | 10 | 9 | 2024-11-15 | 30.80 | 0.00 | - | 2 | 143 |
| 485.88 | 0.00 | - | 2 | 38 | 2025-01-17 | 40.80 | 0.00 | - | 14 | 169 |
| 336.30 | 0.00 | - | 1 | 1 | 2025-03-21 | 51.00 | 0.00 | - | 10 | 209 |
| 524.68 | 0.00 | - | 10 | 3 | 2025-06-20 | 67.00 | 0.00 | - | 1 | 38 |
| 495.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 93.80 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.