Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.74 +9.84 (+0.18%) Dow
39,188.38 +60.58 (+0.15%) Nasdaq
17,870.90 +65.75 (+0.37%) Bitcoin USD
62,229.31 +496.35 (+0.80%) CMC Crypto 200
1,295.41 +29.27 (+2.31%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:530.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.70 | 0.00 | - | 17 | 79 | 2024-06-28 | 0.02 | 0.00 | - | 11 | 56 |
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.85 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 2024-07-26 | 1.80 | 0.00 | - | 1 | 7 |
| 342.20 | 0.00 | - | 3 | 19 | 2024-08-16 | 5.31 | -1.39 | -21.09% | 2 | 219 |
| 345.10 | 0.00 | - | - | 1 | 2024-09-20 | 13.09 | 0.00 | - | 1 | 360 |
| - | - | - | - | - | 2024-10-18 | 19.20 | 0.00 | - | 10 | 11 |
| 318.03 | 0.00 | - | 1 | 18 | 2025-01-17 | 36.47 | 0.00 | - | 40 | 163 |
| - | - | - | - | - | 2025-03-21 | 60.40 | 0.00 | - | 1 | 71 |
| 442.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 89.30 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.