Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.47 +5.57 (+0.10%) Dow
39,173.77 +45.97 (+0.12%) Nasdaq
17,854.55 +49.39 (+0.28%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.15 +27.01 (+2.13%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:520.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 316.80 | 0.00 | - | 8 | 8 | 2024-06-28 | 0.05 | 0.00 | - | 7 | 52 |
| 302.90 | 0.00 | - | 4 | 1 | 2024-07-05 | 0.31 | 0.00 | - | 22 | 27 |
| - | - | - | - | - | 2024-07-12 | 0.60 | 0.00 | - | 2 | 34 |
| 309.40 | 0.00 | - | 12 | 25 | 2024-07-19 | 0.73 | 0.00 | - | 8 | 113 |
| - | - | - | - | - | 2024-07-26 | 1.55 | 0.00 | - | 10 | 16 |
| 320.40 | 0.00 | - | 4 | 46 | 2024-08-16 | 6.10 | 0.00 | - | 4 | 296 |
| - | - | - | - | - | 2024-09-20 | 11.30 | 0.00 | - | 3 | 112 |
| - | - | - | - | - | 2024-11-15 | 26.00 | 0.00 | - | 3 | 173 |
| 379.70 | 0.00 | - | 2 | 150 | 2025-01-17 | 34.03 | 0.00 | - | 40 | 127 |
| - | - | - | - | - | 2025-03-21 | 47.10 | 0.00 | - | 6 | 3 |
| 363.60 | 0.00 | - | 5 | 5 | 2025-06-20 | 60.20 | 0.00 | - | 12 | 47 |
| 445.93 | 0.00 | - | 5 | 48 | 2026-01-16 | 87.10 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.