Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.80 +9.90 (+0.18%) Dow
39,154.95 +27.15 (+0.07%) Nasdaq
17,887.32 +82.17 (+0.46%) Bitcoin USD
62,238.60 +297.46 (+0.48%) CMC Crypto 200
1,289.14 +23.00 (+1.82%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:510.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 21 | 89 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 11 | 28 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.59 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-08-02 | 2.33 | 0.00 | - | 7 | 0 |
| 325.70 | 0.00 | - | 4 | 26 | 2024-08-16 | 6.20 | 0.00 | - | 4 | 125 |
| - | - | - | - | - | 2024-09-20 | 8.50 | -2.05 | -19.43% | 10 | 157 |
| 400.00 | 0.00 | - | 1 | 116 | 2025-01-17 | 28.30 | 0.00 | - | 9 | 81 |
| - | - | - | - | - | 2025-03-21 | 44.20 | 0.00 | - | 4 | 35 |
| 496.25 | 0.00 | - | 10 | 31 | 2026-01-16 | 71.00 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. All rights reserved.