Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.68 +6.78 (+0.12%) Dow
39,174.13 +46.33 (+0.12%) Nasdaq
17,852.53 +47.38 (+0.27%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.97 +29.83 (+2.36%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:500.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | -0.04 | -80.00% | 2 | 297 |
| 469.14 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.10 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 1 | 8 |
| 341.70 | 0.00 | - | 4 | 25 | 2024-07-19 | 0.35 | -0.20 | -36.36% | 2 | 659 |
| 327.10 | 0.00 | - | 2 | 13 | 2024-07-26 | 1.43 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-08-02 | 2.00 | 0.00 | - | 6 | 4 |
| 353.50 | 0.00 | - | 2 | 61 | 2024-08-16 | 3.70 | -1.05 | -22.11% | 5 | 560 |
| 358.40 | +11.20 | +3.23% | 1 | 18 | 2024-09-20 | 8.80 | 0.00 | - | 11 | 310 |
| 360.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 13.90 | 0.00 | - | 4 | 66 |
| 352.58 | 0.00 | - | 2 | 18 | 2024-11-15 | 21.10 | 0.00 | - | 10 | 306 |
| 385.68 | 0.00 | - | 10 | 326 | 2025-01-17 | 25.30 | -3.40 | -11.85% | 4 | 1,638 |
| 400.40 | 0.00 | - | 1 | 3 | 2025-03-21 | 41.60 | 0.00 | - | 12 | 120 |
| 420.00 | 0.00 | - | 1 | 38 | 2025-06-20 | 50.00 | -2.27 | -4.34% | 1 | 104 |
| 468.50 | +4.00 | +0.86% | 3 | 756 | 2026-01-16 | 74.10 | -5.90 | -7.38% | 3 | 359 |
© 2024 Yahoo. All rights reserved.