Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.30 +10.40 (+0.19%) Dow
39,175.20 +47.40 (+0.12%) Nasdaq
17,880.10 +74.94 (+0.42%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,290.85 +24.71 (+1.95%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:490.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | -0.04 | -80.00% | 1 | 119 |
| 372.75 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.10 | 0.00 | - | 10 | 21 |
| 341.90 | 0.00 | - | 14 | 4 | 2024-07-12 | 0.33 | 0.00 | - | 1 | 2 |
| 356.80 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.60 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-07-26 | 1.50 | 0.00 | - | 3 | 3 |
| 402.50 | 0.00 | - | 3 | 41 | 2024-08-16 | 3.70 | -0.40 | -9.76% | 1 | 105 |
| 364.60 | 0.00 | - | 4 | 2 | 2024-09-20 | 9.55 | 0.00 | - | 3 | 10 |
| 387.10 | 0.00 | - | 2 | 11 | 2024-11-15 | 20.30 | 0.00 | - | 1 | 80 |
| 433.38 | 0.00 | - | 10 | 67 | 2025-01-17 | 27.10 | 0.00 | - | 14 | 409 |
| 460.61 | 0.00 | - | 2 | 2 | 2025-03-21 | 37.90 | 0.00 | - | 2 | 14 |
| 569.00 | 0.00 | - | - | 1 | 2025-06-20 | 49.30 | 0.00 | - | 10 | 15 |
| 441.80 | 0.00 | - | 1 | 43 | 2026-01-16 | 64.75 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.