Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.00 +8.10 (+0.15%) Dow
39,183.21 +55.41 (+0.14%) Nasdaq
17,862.06 +56.91 (+0.32%) Bitcoin USD
62,235.72 +498.87 (+0.81%) CMC Crypto 200
1,295.25 +29.11 (+2.30%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:470.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 302.00 | 0.00 | - | - | 2 | 2024-06-28 | 0.05 | 0.00 | - | 3 | 256 |
| 371.90 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.10 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.23 | 0.00 | - | 21 | 55 |
| 373.30 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.40 | 0.00 | - | 36 | 134 |
| 454.90 | 0.00 | - | 4 | 12 | 2024-08-16 | 2.64 | -0.86 | -24.57% | 200 | 326 |
| 382.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 36 |
| 465.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 14.61 | 0.00 | - | 1 | 47 |
| 370.00 | 0.00 | - | 2 | 54 | 2025-01-17 | 23.19 | 0.00 | - | 27 | 496 |
| - | - | - | - | - | 2025-03-21 | 34.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-06-20 | 40.00 | 0.00 | - | 9 | 9 |
| 529.53 | 0.00 | - | 1 | 50 | 2026-01-16 | 65.10 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.