Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.52 +7.62 (+0.14%) Dow
39,174.57 +46.77 (+0.12%) Nasdaq
17,866.41 +61.26 (+0.34%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.74 +27.60 (+2.18%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:430.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 502.27 | 0.00 | - | - | 1 | 2024-06-28 | 0.05 | 0.00 | - | 24 | 58 |
| 382.89 | 0.00 | - | - | 11 | 2024-07-19 | 1.65 | +1.22 | +283.72% | 1 | 23 |
| 413.20 | 0.00 | - | 2 | 13 | 2024-08-16 | 2.40 | 0.00 | - | 1 | 74 |
| 480.66 | 0.00 | - | 1 | 4 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 9.10 | 0.00 | - | 3 | 44 |
| 474.00 | 0.00 | - | 2 | 50 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2025-03-21 | 24.50 | 0.00 | - | 1 | 4 |
| 513.55 | 0.00 | - | - | 1 | 2025-06-20 | 35.81 | 0.00 | - | 1 | 36 |
| 452.75 | 0.00 | - | 1 | 18 | 2026-01-16 | 54.40 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.