Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.71 +5.81 (+0.11%) Dow
39,179.04 +51.24 (+0.13%) Nasdaq
17,855.95 +50.79 (+0.29%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.69 +27.55 (+2.18%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:420.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 50 | 260 |
| 500.70 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 26 |
| 408.00 | 0.00 | - | 1 | 7 | 2024-08-16 | 2.35 | 0.00 | - | 1 | 47 |
| 498.03 | 0.00 | - | - | 1 | 2024-09-20 | 4.70 | 0.00 | - | 1 | 18 |
| 451.90 | 0.00 | - | 4 | 1 | 2024-11-15 | 10.85 | 0.00 | - | 2 | 24 |
| 493.55 | 0.00 | - | 10 | 49 | 2025-01-17 | 15.30 | 0.00 | - | 83 | 231 |
| - | - | - | - | - | 2025-03-21 | 21.00 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2025-06-20 | 29.70 | 0.00 | - | 1 | 2 |
| 530.65 | 0.00 | - | 11 | 38 | 2026-01-16 | 51.10 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. All rights reserved.