Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.73 +8.83 (+0.16%) Dow
39,229.57 +101.77 (+0.26%) Nasdaq
17,851.75 +46.59 (+0.26%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:410.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 30 | 246 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 12 | 22 |
| 432.50 | 0.00 | - | 2 | 18 | 2024-08-16 | 1.85 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 2024-09-20 | 4.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 7.70 | 0.00 | - | 1 | 3 |
| 525.92 | 0.00 | - | 1 | 27 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2025-03-21 | 17.40 | 0.00 | - | 1 | 3 |
| 525.50 | 0.00 | - | - | 1 | 2025-06-20 | 30.00 | 0.00 | - | 1 | 6 |
| 800.00 | 0.00 | - | 7 | 52 | 2026-01-16 | 49.00 | 0.00 | - | 4 | 15 |
© 2024 Yahoo. All rights reserved.