Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.65 +7.75 (+0.14%) Dow
39,196.57 +68.77 (+0.18%) Nasdaq
17,855.88 +50.72 (+0.28%) Bitcoin USD
62,090.07 +367.58 (+0.60%) CMC Crypto 200
1,295.36 +29.22 (+2.31%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 24 | 397 |
| 419.65 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 87 |
| 445.00 | 0.00 | - | 1 | 53 | 2024-08-16 | 1.20 | -0.58 | -32.58% | 4 | 796 |
| 538.37 | 0.00 | - | 1 | 4 | 2024-09-20 | 3.10 | 0.00 | - | 4 | 137 |
| 543.65 | 0.00 | - | 2 | 19 | 2024-11-15 | 8.30 | 0.00 | - | 10 | 75 |
| 442.80 | 0.00 | - | 5 | 92 | 2025-01-17 | 10.78 | -1.42 | -11.34% | 9 | 1,360 |
| 557.45 | 0.00 | - | 1 | 2 | 2025-03-21 | 20.00 | 0.00 | - | 1 | 33 |
| 475.90 | 0.00 | - | 2 | 17 | 2025-06-20 | 27.20 | 0.00 | - | 1 | 136 |
| 517.80 | 0.00 | - | 4 | 228 | 2026-01-16 | 44.50 | 0.00 | - | 3 | 170 |
© 2024 Yahoo. All rights reserved.