Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.79 +8.89 (+0.16%) Dow
39,241.57 +113.77 (+0.29%) Nasdaq
17,855.76 +50.61 (+0.28%) Bitcoin USD
62,022.77 +445.32 (+0.72%) CMC Crypto 200
1,295.25 +29.10 (+2.30%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:390.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 466.59 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 9 | 16 |
| 394.95 | 0.00 | - | 16 | 28 | 2024-08-16 | 1.40 | 0.00 | - | 1 | 51 |
| 412.40 | 0.00 | - | - | 1 | 2024-09-20 | 2.82 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 7.87 | 0.00 | - | 5 | 31 |
| 446.00 | 0.00 | - | 1 | 47 | 2025-01-17 | 10.00 | -1.90 | -15.97% | 1 | 207 |
| - | - | - | - | - | 2025-03-21 | 24.30 | 0.00 | - | 52 | 59 |
| 443.17 | 0.00 | - | 1 | 2 | 2025-06-20 | 25.20 | 0.00 | - | 1 | 6 |
| 418.17 | 0.00 | - | 1 | 28 | 2026-01-16 | 42.60 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.