Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.67 +7.77 (+0.14%) Dow
39,181.65 +53.85 (+0.14%) Nasdaq
17,856.67 +51.51 (+0.29%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.94 +29.80 (+2.35%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:380.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 396.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 16 |
| 765.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-09-20 | 3.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-11-15 | 6.20 | 0.00 | - | 1 | 5 |
| 414.85 | 0.00 | - | 1 | 21 | 2025-01-17 | 9.25 | -1.23 | -11.74% | 1 | 120 |
| - | - | - | - | - | 2025-03-21 | 14.25 | -2.43 | -14.57% | 7 | 18 |
| 585.00 | 0.00 | - | 5 | 10 | 2025-06-20 | 27.00 | 0.00 | - | - | 1 |
| 424.13 | 0.00 | - | 1 | 16 | 2026-01-16 | 41.00 | 0.00 | - | 11 | 115 |
© 2024 Yahoo. All rights reserved.