Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.84 +7.94 (+0.14%) Dow
39,174.99 +47.19 (+0.12%) Nasdaq
17,869.49 +64.33 (+0.36%) Bitcoin USD
62,211.98 +329.18 (+0.53%) CMC Crypto 200
1,293.32 +27.18 (+2.15%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:370.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 379.42 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 9 |
| 469.79 | 0.00 | - | 4 | 41 | 2024-08-16 | 1.00 | -0.17 | -14.53% | 1 | 32 |
| - | - | - | - | - | 2024-09-20 | 2.00 | -0.40 | -16.67% | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 6.01 | 0.00 | - | 5 | 10 |
| 431.40 | 0.00 | - | 1 | 52 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 77 |
| 455.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 26.37 | 0.00 | - | 2 | 3 |
| 543.20 | 0.00 | - | 2 | 26 | 2026-01-16 | 37.40 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.