Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.14 +7.24 (+0.13%) Dow
39,177.24 +49.44 (+0.13%) Nasdaq
17,852.26 +47.11 (+0.26%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.94 +29.80 (+2.35%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:350.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 469.33 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 248 |
| 499.80 | 0.00 | - | 1 | 43 | 2024-08-16 | 0.92 | 0.00 | - | 2 | 254 |
| 558.27 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.00 | 0.00 | - | 8 | 315 |
| 611.99 | 0.00 | - | 1 | 83 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 413 |
| 450.00 | 0.00 | - | 2 | 62 | 2025-01-17 | 7.73 | 0.00 | - | 1 | 478 |
| 580.00 | 0.00 | - | - | 1 | 2025-03-21 | 11.84 | 0.00 | - | 1 | 84 |
| 535.35 | 0.00 | - | 3 | 10 | 2025-06-20 | 17.50 | 0.00 | - | 16 | 51 |
| 486.45 | 0.00 | - | 28 | 26 | 2026-01-16 | 30.80 | -1.40 | -4.35% | 1 | 83 |
© 2024 Yahoo. All rights reserved.