Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.00 +8.10 (+0.15%) Dow
39,175.55 +47.75 (+0.12%) Nasdaq
17,869.50 +64.35 (+0.36%) Bitcoin USD
62,211.98 +329.18 (+0.53%) CMC Crypto 200
1,293.74 +27.60 (+2.18%)
(SMCI)
. Currency in USD
Add to watchlist
Strike:1500.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 24 | 549 | 2024-06-28 | - | - | - | - | - |
| 0.17 | +0.02 | +20.00% | 14 | 131 | 2024-07-05 | - | - | - | - | - |
| 0.78 | +0.05 | +6.33% | 5 | 59 | 2024-07-12 | - | - | - | - | - |
| 2.20 | +0.41 | +22.91% | 23 | 649 | 2024-07-19 | - | - | - | - | - |
| 2.50 | 0.00 | - | 8 | 15 | 2024-07-26 | - | - | - | - | - |
| 3.97 | -1.15 | -22.46% | 1 | 9 | 2024-08-02 | - | - | - | - | - |
| 9.70 | +1.40 | +16.87% | 8 | 1,071 | 2024-08-16 | 608.69 | 0.00 | - | 1 | 1 |
| 18.05 | +3.46 | +23.71% | 2 | 34 | 2024-09-20 | - | - | - | - | - |
| 25.80 | +4.60 | +21.70% | 2 | 6 | 2024-10-18 | - | - | - | - | - |
| 33.85 | 0.00 | - | 2 | 261 | 2024-11-15 | - | - | - | - | - |
| 51.88 | +4.28 | +8.99% | 1 | 1,140 | 2025-01-17 | 728.01 | 0.00 | - | 1 | 94 |
| 93.20 | 0.00 | - | 8 | 60 | 2025-06-20 | 794.80 | 0.00 | - | - | 3 |
| 145.87 | 0.00 | - | 5 | 122 | 2026-01-16 | 655.00 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.