Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 19 | 23 | 2024-06-28 | - | - | - | - | - |
0.12 | -0.02 | -14.29% | 6 | 41 | 2024-07-05 | - | - | - | - | - |
0.90 | 0.00 | - | 10 | 54 | 2024-07-12 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
8.10 | 0.00 | - | 2 | 416 | 2024-08-16 | 764.50 | 0.00 | - | 2 | 10 |
15.40 | 0.00 | - | 4 | 14 | 2024-09-20 | - | - | - | - | - |
22.30 | 0.00 | - | 12 | 5 | 2024-10-18 | - | - | - | - | - |
38.00 | +4.10 | +12.09% | 4 | 37 | 2024-11-15 | - | - | - | - | - |
51.30 | 0.00 | - | 2 | 34 | 2025-01-17 | 751.22 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2025-02-21 | 638.00 | 0.00 | - | 1 | 1 |
76.00 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
150.30 | 0.00 | - | 1 | 34 | 2026-01-16 | 819.30 | 0.00 | - | 3 | 14 |