Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,490.45 +12.55 (+0.23%) Dow
39,168.48 +40.68 (+0.10%) Nasdaq
17,890.89 +85.73 (+0.48%) Bitcoin USD
62,242.18 +318.69 (+0.51%) CMC Crypto 200
1,287.83 +21.68 (+1.71%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:1460.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 64 | 155 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 16 | 2024-07-05 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 10.00 | -4.16 | -29.38% | 1 | 49 | 2024-08-16 | 492.70 | 0.00 | - | 1 | 8 |
| 19.30 | 0.00 | - | 8 | 5 | 2024-09-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 40.73 | 0.00 | - | 1 | 23 | 2024-11-15 | 604.38 | 0.00 | - | 17 | 0 |
| 53.20 | 0.00 | - | 31 | 20 | 2025-01-17 | 705.38 | 0.00 | - | 1 | 20 |
| 87.90 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 200.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 804.80 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. All rights reserved.