Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.75 +8.85 (+0.16%) Dow
39,235.95 +108.15 (+0.28%) Nasdaq
17,858.83 +53.67 (+0.30%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:1440.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 313 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 15 | 2024-07-05 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 8 | 2024-07-19 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 25 | 2024-08-16 | 497.30 | 0.00 | - | 3 | 2 |
| 21.22 | +1.12 | +5.57% | 22 | 33 | 2024-09-20 | - | - | - | - | - |
| 36.40 | 0.00 | - | 3 | 27 | 2024-11-15 | 555.50 | 0.00 | - | - | 1 |
| 53.50 | 0.00 | - | 3 | 25 | 2025-01-17 | 595.40 | 0.00 | - | 2 | 18 |
| 120.00 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 209.05 | 0.00 | - | 2 | 9 | 2026-01-16 | 789.50 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.