Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.79 +8.89 (+0.16%) Dow
39,170.84 +43.04 (+0.11%) Nasdaq
17,875.60 +70.44 (+0.40%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,292.85 +26.71 (+2.11%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:1420.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 136 | 2024-06-28 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 8 | 2024-07-12 | - | - | - | - | - |
| 2.85 | +0.45 | +18.75% | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 207 | 2024-08-16 | 696.80 | 0.00 | - | - | 6 |
| 21.50 | 0.00 | - | 10 | 1 | 2024-09-20 | - | - | - | - | - |
| 37.50 | 0.00 | - | 5 | 11 | 2024-11-15 | - | - | - | - | - |
| 54.70 | 0.00 | - | 8 | 22 | 2025-01-17 | 515.50 | 0.00 | - | 1 | 1 |
| 107.70 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 157.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 580.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.