Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.26 +10.36 (+0.19%) Dow
39,177.97 +50.17 (+0.13%) Nasdaq
17,880.11 +74.95 (+0.42%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,290.85 +24.71 (+1.95%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:1400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 69 | 915 | 2024-06-28 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 1 | 241 | 2024-07-05 | - | - | - | - | - |
| 1.27 | -0.03 | -2.31% | 4 | 134 | 2024-07-12 | - | - | - | - | - |
| 3.20 | +0.61 | +23.55% | 38 | 1,405 | 2024-07-19 | 489.10 | 0.00 | - | 2 | 3 |
| 5.30 | 0.00 | - | 3 | 17 | 2024-07-26 | - | - | - | - | - |
| 5.00 | 0.00 | - | 29 | 20 | 2024-08-02 | - | - | - | - | - |
| 10.60 | -0.40 | -3.64% | 5 | 340 | 2024-08-16 | 708.70 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 5 | 16 | 2024-09-20 | - | - | - | - | - |
| 33.90 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 39.90 | 0.00 | - | 3 | 36 | 2024-11-15 | 585.20 | 0.00 | - | 1 | 1 |
| 62.80 | +5.10 | +8.84% | 1 | 485 | 2025-01-17 | 580.00 | 0.00 | - | 1 | 26 |
| 115.00 | 0.00 | - | 3 | 12 | 2025-06-20 | - | - | - | - | - |
| 161.86 | 0.00 | - | 3 | 59 | 2026-01-16 | 705.00 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.