Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.15 +9.25 (+0.17%) Dow
39,231.41 +103.61 (+0.26%) Nasdaq
17,855.32 +50.17 (+0.28%) Bitcoin USD
62,028.07 +292.21 (+0.47%) CMC Crypto 200
1,294.80 +28.66 (+2.26%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:1380.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 1 | 1,099 | 2024-06-28 | 393.10 | 0.00 | - | - | 0 |
| 0.20 | -0.04 | -16.67% | 19 | 143 | 2024-07-05 | 405.52 | 0.00 | - | - | 0 |
| 1.70 | +0.39 | +29.77% | 3 | 295 | 2024-07-12 | - | - | - | - | - |
| 3.40 | +0.55 | +19.30% | 3 | 212 | 2024-07-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 19 | 2024-07-26 | 468.10 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 9 | 45 | 2024-08-02 | - | - | - | - | - |
| 14.40 | 0.00 | - | 3 | 78 | 2024-08-16 | 455.00 | 0.00 | - | 1 | 5 |
| 19.51 | 0.00 | - | 1 | 89 | 2024-09-20 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 7 | 2024-10-18 | - | - | - | - | - |
| 41.30 | 0.00 | - | 8 | 139 | 2024-11-15 | 489.00 | 0.00 | - | 2 | 2 |
| 91.30 | 0.00 | - | 3 | 12 | 2025-01-17 | 592.00 | 0.00 | - | 1 | 22 |
| 81.80 | 0.00 | - | 22 | 14 | 2025-03-21 | - | - | - | - | - |
| 215.85 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.