Singapore markets close in 45 minutes
Straits Times Index
3,327.92 +20.48 (+0.62%) Nikkei
38,720.47 -156.24 (-0.40%) Hang Seng
18,115.02 +177.18 (+0.99%) FTSE 100
8,198.63 -16.85 (-0.21%) Bitcoin USD
67,697.58 +196.25 (+0.29%) CMC Crypto 200
1,425.31 +12.35 (+0.87%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1360.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 477.10 | 0.00 | - | 10 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 2024-07-19 | 460.40 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 602.90 | 0.00 | - | 2 | 11 |
| 33.00 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 56.40 | 0.00 | - | 7 | 0 | 2025-01-17 | 528.70 | 0.00 | - | 2 | 0 |
| 108.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 679.49 | 0.00 | - | - | 1 |
| 154.90 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.