Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.83 +7.93 (+0.14%) Dow
39,183.79 +55.99 (+0.14%) Nasdaq
17,857.84 +52.69 (+0.30%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.94 +29.80 (+2.35%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:1320.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 821 | 2024-06-28 | - | - | - | - | - |
| 0.70 | +0.30 | +75.00% | 1 | 65 | 2024-07-05 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 15 | 2024-07-12 | - | - | - | - | - |
| 4.51 | 0.00 | - | 1 | 35 | 2024-07-19 | 578.24 | 0.00 | - | 1 | 5 |
| 6.80 | 0.00 | - | 4 | 4 | 2024-07-26 | 410.90 | 0.00 | - | - | 0 |
| 9.19 | 0.00 | - | 1 | 7 | 2024-08-02 | - | - | - | - | - |
| 13.99 | +0.43 | +3.17% | 2 | 451 | 2024-08-16 | 419.90 | 0.00 | - | 1 | 17 |
| 24.50 | 0.00 | - | 1 | 14 | 2024-09-20 | 432.60 | 0.00 | - | - | 4 |
| 50.50 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 47.40 | 0.00 | - | 2 | 15 | 2024-11-15 | 614.45 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 2 | 79 | 2025-01-17 | 608.00 | 0.00 | - | 1 | 50 |
| 90.00 | 0.00 | - | 4 | 8 | 2025-03-21 | 629.45 | 0.00 | - | 1 | 0 |
| 126.78 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 208.44 | 0.00 | - | 1 | 11 | 2026-01-16 | 669.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.