Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.15 +9.25 (+0.17%) Dow
39,230.57 +102.77 (+0.26%) Nasdaq
17,856.56 +51.41 (+0.29%) Bitcoin USD
62,028.07 +292.21 (+0.47%) CMC Crypto 200
1,294.80 +28.66 (+2.26%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:1300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 2,434 | 2024-06-28 | 390.50 | 0.00 | - | 2 | 0 |
| 0.54 | +0.09 | +20.00% | 78 | 381 | 2024-07-05 | 399.77 | 0.00 | - | - | 0 |
| 1.95 | -0.15 | -7.14% | 5 | 43 | 2024-07-12 | - | - | - | - | - |
| 4.20 | +0.35 | +9.09% | 42 | 515 | 2024-07-19 | 445.40 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 14 | 21 | 2024-07-26 | - | - | - | - | - |
| 7.21 | -0.29 | -3.87% | 1 | 18 | 2024-08-02 | - | - | - | - | - |
| 17.83 | +2.63 | +17.30% | 18 | 730 | 2024-08-16 | 442.15 | 0.00 | - | 2 | 13 |
| 28.75 | +3.75 | +15.00% | 1 | 363 | 2024-09-20 | 595.55 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 2 | 19 | 2024-10-18 | - | - | - | - | - |
| 48.30 | 0.00 | - | 24 | 71 | 2024-11-15 | 444.00 | 0.00 | - | 1 | 6 |
| 68.30 | 0.00 | - | 2 | 288 | 2025-01-17 | 519.57 | 0.00 | - | 1 | 13 |
| 92.80 | 0.00 | - | 28 | 23 | 2025-03-21 | - | - | - | - | - |
| 131.00 | 0.00 | - | 1 | 648 | 2025-06-20 | 480.95 | 0.00 | - | - | 2 |
| 187.00 | 0.00 | - | 2 | 179 | 2026-01-16 | 550.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.