Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.21 +8.31 (+0.15%) Dow
39,175.77 +47.97 (+0.12%) Nasdaq
17,869.50 +64.35 (+0.36%) Bitcoin USD
62,211.98 +329.18 (+0.53%) CMC Crypto 200
1,293.74 +27.60 (+2.18%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:1280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 77 | 136 | 2024-06-28 | 376.00 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 34 | 39 | 2024-07-05 | - | - | - | - | - |
| 2.35 | +0.35 | +17.50% | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 72 | 2024-07-19 | 336.20 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 2 | 103 | 2024-07-26 | - | - | - | - | - |
| 7.24 | 0.00 | - | 2 | 10 | 2024-08-02 | - | - | - | - | - |
| 15.00 | 0.00 | - | 9 | 95 | 2024-08-16 | 383.90 | 0.00 | - | 3 | 9 |
| 33.20 | 0.00 | - | 76 | 80 | 2024-09-20 | - | - | - | - | - |
| 41.50 | 0.00 | - | 2 | 66 | 2024-10-18 | - | - | - | - | - |
| 125.80 | 0.00 | - | 1 | 26 | 2024-11-15 | 450.00 | 0.00 | - | 2 | 1 |
| 71.30 | 0.00 | - | 5 | 34 | 2025-01-17 | 494.10 | 0.00 | - | 1 | 4 |
| 127.71 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 124.10 | 0.00 | - | - | 3 | 2025-06-20 | 567.04 | 0.00 | - | 9 | 9 |
| 158.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 649.30 | 0.00 | - | 23 | 22 |
© 2024 Yahoo. All rights reserved.