Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.61 +6.71 (+0.12%) Dow
39,175.18 +47.38 (+0.12%) Nasdaq
17,860.78 +55.62 (+0.31%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.15 +27.01 (+2.13%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:1270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 71 | 478 | 2024-06-28 | 363.00 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 3 | 36 | 2024-07-05 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 7 | 2024-07-12 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 40 | 2024-07-19 | - | - | - | - | - |
| 16.63 | 0.00 | - | 10 | 23 | 2024-08-16 | 511.40 | 0.00 | - | 3 | 7 |
| 34.10 | 0.00 | - | 4 | 9 | 2024-09-20 | - | - | - | - | - |
| 72.10 | 0.00 | - | 10 | 15 | 2024-11-15 | 362.40 | 0.00 | - | 1 | 1 |
| 83.60 | 0.00 | - | 3 | 33 | 2025-01-17 | 453.50 | 0.00 | - | 9 | 10 |
| 140.25 | 0.00 | - | 3 | 4 | 2025-03-21 | - | - | - | - | - |
| 349.04 | 0.00 | - | 1 | 1 | 2026-01-16 | 610.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.