Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.70 +9.80 (+0.18%) Dow
39,208.80 +81.00 (+0.21%) Nasdaq
17,861.67 +56.51 (+0.32%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.44 +29.30 (+2.31%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:1260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 147 | 2024-06-28 | 362.60 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 20 | 44 | 2024-07-05 | 289.98 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 2 | 6 | 2024-07-12 | - | - | - | - | - |
| 4.20 | -0.25 | -5.62% | 1 | 92 | 2024-07-19 | 417.10 | 0.00 | - | 29 | 29 |
| 8.40 | 0.00 | - | 1 | 121 | 2024-07-26 | 444.20 | 0.00 | - | 2 | 2 |
| 10.42 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 19.95 | +3.37 | +20.33% | 1 | 219 | 2024-08-16 | 390.00 | 0.00 | - | 2 | 8 |
| 35.50 | 0.00 | - | 5 | 190 | 2024-09-20 | - | - | - | - | - |
| 75.65 | 0.00 | - | - | 3 | 2024-10-18 | - | - | - | - | - |
| 53.50 | 0.00 | - | 6 | 14 | 2024-11-15 | - | - | - | - | - |
| 83.62 | 0.00 | - | 1 | 36 | 2025-01-17 | 526.39 | 0.00 | - | 2 | 13 |
| 142.54 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 203.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 621.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.